113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 July  331'2s @C6U Chart
 NC  338'6s @C6Z Chart
 Jan  347'4s @C7H Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 July  978'0s @S6X Chart
 NC  978'0s @S6X Chart

Price as of 07/28/16 03:11PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 329'0 332'4 -4'4 331'2s 03:00P Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 336'6 339'6 -4'2 338'6s 02:55P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 345'4 348'2 -4'2 347'4s 01:30P Chart for @C7H Options for @C7H
May 17 357'0 359'6 351'4 354'0 -3'6 353'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 356'6 359'2 -3'4 358'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 998'0 1004'2 -7'0 1003'4s 02:50P Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 988'2 994'4 -6'4 993'2s 02:30P Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 973'0 979'4 -8'0 978'0s 02:36P Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 973'4 979'6 -7'6 978'4s 02:30P Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 963'6 969'4 -7'0 968'0s 01:30P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3451 3485 3404 3420 - 33 3415s 02:50P Chart for @SM6Q Options for @SM6Q
Sep 16 3464 3492 3414 3430 - 30 3428s 02:50P Chart for @SM6U Options for @SM6U
Oct 16 3451 3476 3399 3423 - 25 3419s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3443 3465 3381 3411 - 24 3408s 02:32P Chart for @SM6Z Options for @SM6Z
Jan 17 3410 3419 3342 3368 - 26 3365s 01:30P Chart for @SM7F Options for @SM7F
Mar 17 3307 3333 3260 3282 - 24 3280s 01:30P Chart for @SM7H Options for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 68.775 69.250 -2.825 68.850s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 60.850 61.050 59.125 59.625 -1.850 59.200s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.250 56.475 54.725 55.250 -1.625 54.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 60.900 60.900 59.200 59.850 -1.725 59.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 65.600 65.600 63.925 64.400 -1.575 64.000s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.375 -1.225 70.125s 01:05P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 02:40P Chart for @LE6Z Options for @LE6Z
Feb 17 113.050 113.800 111.675 111.700 - 1.275 112.000s 02:51P Chart for @LE7G Options for @LE7G
Apr 17 111.500 112.175 110.075 110.075 - 1.300 110.400s 02:51P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 139.900 140.250 - 1.800 140.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 141.125 142.975 138.675 138.950 - 1.975 139.150s 02:53P Chart for @GF6U Options for @GF6U
Oct 16 140.125 141.750 137.800 138.000 - 1.900 138.350s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 137.600 138.825 135.125 135.200 - 1.925 135.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 133.600 134.700 131.025 131.300 - 2.275 131.325s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 62% Dew Pt: 60oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:09 Sunset: 8:53
As reported at PIPESTONE, MN at 2:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 30%
High: 87°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Delta, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered thunderstorms were noted in the Delta and Tennessee Valleys Thursday afternoon, with isolated storms in the Plains and Midwest. Temperatures ranged from the mid 60s in western Nebraska and eastern Wisconsin to the upper 90s in eastern South Carolina. » More DTN Weather Commentary

Posted at 3:04PM Thu Jul 28, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN