Home
About Us
Ag Links
Calendar
Cashbids
Contact Us
Locations
Location 2
Location 1
Location 3
Members Only
USDA
Charts
DTN Content
AgBizDir.com
Futures
Futures Markets
Market News
Options
Portfolio
Swine News
Weather
Test Page
Local Cash Bids
Pipestone
Delivery
Cash
Basis
Corn
Sep 10
Oct/Nov 10
Jan 11
Mar 11
Jul 11
Oct/Nov 11
Price as of 07/30/10 10:42PM CDT.
Click to view more Cashbids
Futures
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
84.850
86.000
84.650
85.825
s
0.975
01:49P
Oct 10
78.000
79.100
77.950
79.025
s
0.950
01:49P
Dec 10
75.000
75.750
75.000
75.400
s
0.475
01:49P
Feb 11
76.025
76.600
76.025
76.550
s
0.525
01:49P
Apr 11
76.700
77.250
76.700
77.100
s
0.500
01:49P
May 11
79.600
80.300
79.600
80.200
s
0.300
01:49P
Jun 11
82.500
83.200
82.500
83.125
s
0.475
01:49P
Jul 11
80.750
81.450
80.750
81.375
s
0.525
01:49P
Aug 11
79.300
79.800
79.300
79.800
s
0.100
01:49P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
383'0
393'2
382'2
392'6
s
13'4
01:49P
Dec 10
397'0
407'0
396'6
406'6
s
13'0
01:49P
Mar 11
409'4
418'4
409'4
418'6
s
12'2
01:49P
May 11
419'0
425'6
419'0
425'4
s
11'4
01:49P
Jul 11
427'0
432'2
427'0
432'0
s
11'2
01:49P
Sep 11
428'2
432'2
428'2
433'0
s
8'6
01:49P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
378'4
393'0
378'2
392'6
s
13'4
01:40P
Dec 10
393'0
407'0
393'0
406'6
s
13'0
01:40P
Mar 11
405'6
419'0
405'6
418'6
s
12'2
01:40P
May 11
414'0
425'6
414'0
425'4
s
11'4
01:40P
Jul 11
420'2
432'4
420'2
432'0
s
11'2
01:40P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1035'0
1051'0
1033'4
1052'4
s
25'6
01:49P
Sep 10
998'0
1011'4
997'0
1012'0
s
19'2
01:49P
Nov 10
994'0
1007'0
993'4
1005'0
s
17'0
01:49P
Jan 11
1000'0
1010'4
1000'0
1011'0
s
15'4
01:49P
Mar 11
1011'0
1011'0
1009'0
1013'0
s
14'6
01:49P
May 11
1004'0
1009'0
1004'0
1012'2
s
13'0
01:49P
Jul 11
1019'0
s
13'0
01:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1026'2
1054'6
1026'2
1052'4
s
25'6
01:40P
Sep 10
992'4
1015'0
992'4
1012'0
s
19'2
01:40P
Nov 10
987'6
1007'0
987'4
1005'0
s
17'0
01:40P
Jan 11
995'0
1013'0
995'0
1011'0
s
15'4
01:40P
Mar 11
1000'0
1013'2
1000'0
1013'0
s
14'6
01:40P
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
3088
3140
3082
3109
s
55
01:49P
Sep 10
2959
2990
2950
2979
s
46
01:49P
Oct 10
2905
2915
2890
2907
s
34
01:49P
Dec 10
2895
2917
2882
2900
s
31
01:49P
Jan 11
2883
2900
2878
2889
s
30
01:49P
Mar 11
2890
2895
2870
2881
s
25
01:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Welcome
Thank you for choosing our website. Check back often for continued updates.
New Horizon Farms LLP
507-825-5462
Local Conditions
Pipestone, MN
Chg Zip Code:
Temp:
75
o
F
Feels Like:
79
o
F
Humid:
83
%
Dew Pt:
70
o
F
Barom:
29.93
Wind Dir:
NW
Cond:
Partly Cloudy
Wind Spd:
5 mph
Sunrise:
6:12
Sunset:
8:50
As reported at PIPESTONE, MN at 10:00 PM
Local Radar
Pipestone, MN
Local Forecast
Pipestone, MN
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
83
°F
Low:
60
°F
Precip:
0
%
High:
81
°F
Low:
63
°F
Precip:
60
%
High:
84
°F
Low:
65
°F
Precip:
0
%
High:
85
°F
Low:
65
°F
Precip:
0
%
High:
86
°F
Low:
64
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.