 |
Local Cash Bids |
|
|
|
|
|
| Pipestone |
Delivery |
Basis |
Cash |
|
| Corn |
Aug 08 |
|
|
| |
Sep 08 |
|
|
| |
Oct/Nov 08 |
|
|
| |
Jan 09 |
|
|
| |
Mar 09 |
|
|
| |
Jul 09 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
71.950 |
70.500 |
70.500s |
- 3.000 |
|
|
|
Dec
|
72.000 |
70.700 |
70.700s |
- 3.000 |
|
|
|
Feb
|
78.100 |
76.300 |
76.300s |
- 3.000 |
|
|
|
Apr
|
82.650 |
81.175 |
81.175s |
- 3.000 |
|
|
|
May
|
87.800 |
85.900 |
85.900s |
- 3.000 |
|
|
|
Jun
|
91.300 |
89.400 |
89.400s |
- 3.000 |
|
|
|
Jul
|
89.500 |
87.700 |
87.700s |
- 3.000 |
|
|
|
Aug
|
86.600 |
84.925 |
85.150s |
- 2.550 |
|
|
|
Oct
|
80.600 |
79.700 |
80.600s |
- 2.100 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
583'0 |
568'0 |
577'4s |
2'2 |
|
|
|
Dec
|
602'4 |
585'6 |
596'0s |
2'0 |
|
|
|
Mar
|
621'4 |
605'0 |
615'0s |
1'4 |
|
|
|
May
|
633'0 |
621'0 |
627'6s |
1'6 |
|
|
|
Jul
|
642'4 |
631'0 |
637'6s |
1'6 |
|
|
|
Sep
|
638'4 |
634'4 |
636'0s |
0'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
578'4 |
575'0 |
575'0 |
-2'4 |
|
|
|
Dec
|
597'4 |
592'4 |
592'4 |
-3'4 |
|
|
|
Mar
|
616'2 |
613'0 |
613'0 |
-2'0 |
|
|
|
May
|
625'6 |
625'6 |
625'6 |
-2'0 |
|
|
|
Jul
|
638'0 |
635'0 |
635'0 |
-2'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1361'0 |
1328'0 |
1348'0s |
10'4 |
|
|
|
Nov
|
1369'0 |
1329'0 |
1348'0s |
3'4 |
|
|
|
Jan
|
1386'0 |
1350'0 |
1365'0s |
3'0 |
|
|
|
Mar
|
1395'0 |
1373'0 |
1377'0s |
1'2 |
|
|
|
May
|
1396'0 |
1378'0 |
1382'4s |
-0'2 |
|
|
|
Jul
|
|
|
1390'4s |
-1'4 |
|
|
|
Aug
|
|
|
1385'0s |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1350'0 |
1341'4 |
1347'6 |
-0'2 |
|
|
|
Nov
|
1349'0 |
1339'4 |
1345'0 |
-3'0 |
|
|
|
Jan
|
1365'6 |
1356'4 |
1364'2 |
-0'6 |
|
|
|
Mar
|
1377'0 |
1372'4 |
1376'0 |
-1'0 |
|
|
|
May
|
1381'0 |
1381'0 |
1381'0 |
-1'4 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
373'0 |
363'0 |
368'0s |
'8 |
|
|
|
Oct
|
369'5 |
360'5 |
363'6s |
-'9 |
|
|
|
Dec
|
373'0 |
361'0 |
365'0s |
-2'2 |
|
|
|
Jan
|
376'0 |
365'0 |
367'7s |
-2'2 |
|
|
|
Mar
|
380'5 |
370'0 |
371'5s |
-2'9 |
|
|
|
May
|
380'0 |
371'5 |
373'2s |
-3'2 |
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
New Horizon Farms LLP
507-825-5462
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Pipestone, MN |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
88% |
Dew Pt: |
57oF |
| Barom: |
29.77 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:44 |
Sunset: |
8:07 |
| As reported at PIPESTONE, MN at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
