113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Sept  329'2 @C6Z Chart
 NC  329'2 @C6Z Chart
 Jan  339'0 @C7H Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Sept 16  949'0 @S6X Chart
 NC  949'0 @S6X Chart

Price as of 09/26/16 08:52PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'2 0'2 329'0 08:42P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'6 339'0 0'0 339'0 08:42P Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 08:42P Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'6 352'6 0'0 352'6 08:42P Chart for @C7N Options for @C7N
Sep 17 359'6 360'0 359'6 360'0 0'2 359'6 08:42P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 946'2 949'0 3'6 945'2 08:42P Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 952'4 955'2 3'6 951'4 08:42P Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 958'6 961'2 4'0 957'2 08:42P Chart for @S7H Options for @S7H
May 17 966'2 966'4 966'2 966'4 3'4 963'0 08:42P Chart for @S7K Options for @S7K
Jul 17 969'0 971'6 969'0 970'6 2'6 968'0 08:42P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2987 2981 2987 11 2976 08:40P Chart for @SM6V Options for @SM6V
Dec 16 2980 2991 2979 2988 12 2976 08:41P Chart for @SM6Z Options for @SM6Z
Jan 17 2992 2997 2989 2997 12 2985 08:40P Chart for @SM7F Options for @SM7F
Mar 17 3007 3018 3005 3018 17 3001 08:41P Chart for @SM7H Options for @SM7H
May 17 3021 3021 3019 3019 7 3012 08:41P Chart for @SM7K Options for @SM7K
Jul 17 3034 3044 3034 3044 18 3026 08:40P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 59.500 59.550 58.900 58.975 -0.525 59.200s 04:08P Chart for @HE7J Options for @HE7J
May 17 66.525 66.525 66.325 66.325 -0.425 66.325s 04:08P Chart for @HE7K Options for @HE7K
Jun 17 70.350 70.750 70.225 70.325 -0.225 70.525s 01:05P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 105.675 106.025 104.625 105.625 - 0.700 105.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 99.025 99.100 97.825 98.825 -0.775 98.975s 04:08P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 03:04P Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 04:06P Chart for @GF6X Options for @GF6X
Jan 17 124.225 124.750 122.325 123.200 - 1.950 123.375s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 122.525 123.000 120.725 121.750 - 1.600 121.850s 04:06P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 27% Dew Pt: 27oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 7:12
As reported at PIPESTONE, MN at 8:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary

Posted at 2:45PM Mon Sep 26, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN