113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Jan 17  358'4 @C7H Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Jan  1048'0 @S7F Chart

Price as of 12/06/16 04:06AM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 349'0 348'2 348'6 -0'6 349'4 03:33A Chart for @C6Z Options for @C6Z
Mar 17 358'0 359'0 357'4 358'6 -0'4 359'2 03:54A Chart for @C7H Options for @C7H
May 17 364'6 365'4 364'2 365'2 -1'0 366'2 03:54A Chart for @C7K Options for @C7K
Jul 17 372'0 373'0 371'4 372'6 -0'6 373'4 03:54A Chart for @C7N Options for @C7N
Sep 17 379'0 380'0 379'0 380'0 -0'6 380'6 03:54A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1048'4 1039'0 1048'0 4'4 1043'4 03:54A Chart for @S7F Options for @S7F
Mar 17 1052'4 1058'2 1048'4 1057'4 4'2 1053'2 03:54A Chart for @S7H Options for @S7H
May 17 1058'6 1065'0 1056'2 1065'0 5'2 1059'6 03:54A Chart for @S7K Options for @S7K
Jul 17 1063'2 1070'0 1060'4 1069'6 5'2 1064'4 03:54A Chart for @S7N Options for @S7N
Aug 17 1064'2 1064'2 1064'2 1064'2 3'6 1060'4 03:54A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3188 3188 3185 3188 11 3177 03:55A Chart for @SM6Z Options for @SM6Z
Jan 17 3188 3213 3181 3200 5 3195 03:55A Chart for @SM7F Options for @SM7F
Mar 17 3211 3243 3211 3230 5 3225 03:55A Chart for @SM7H Options for @SM7H
May 17 3236 3261 3235 3249 6 3243 03:55A Chart for @SM7K Options for @SM7K
Jul 17 3259 3282 3252 3268 7 3261 03:55A Chart for @SM7N Options for @SM7N
Aug 17 3258 3258 3258 3258 10 3248 03:55A Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.900 51.150 51.650 0.750 51.500s 12/05 Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 55.125 54.250 54.900 0.775 54.800s 12/05 Chart for @HE7G Options for @HE7G
Apr 17 60.500 61.375 60.450 61.250 0.975 61.125s 12/05 Chart for @HE7J Options for @HE7J
May 17 68.325 68.625 68.325 68.625 0.950 68.575s 12/05 Chart for @HE7K Options for @HE7K
Jun 17 72.400 72.900 72.300 72.825 0.550 72.700s 12/05 Chart for @HE7M Options for @HE7M
Jul 17 73.350 73.675 73.350 73.400 0.350 73.475s 12/05 Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 12/05 Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 12/05 Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 12/05 Chart for @LE7J Options for @LE7J
Jun 17 100.600 101.275 100.250 100.700 - 0.225 100.550s 12/05 Chart for @LE7M Options for @LE7M
Aug 17 97.525 98.000 97.175 97.550 -0.175 97.450s 12/05 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.700 - 0.275 124.325s 12/05 Chart for @GF7F Options for @GF7F
Mar 17 121.400 122.325 120.875 121.575 - 0.150 121.375s 12/05 Chart for @GF7H Options for @GF7H
Apr 17 121.100 121.900 120.575 121.275 - 0.175 121.075s 12/05 Chart for @GF7J Options for @GF7J
May 17 120.175 121.025 119.600 120.175 - 0.050 120.275s 12/05 Chart for @GF7K Options for @GF7K
Aug 17 120.550 121.725 120.300 120.850 - 0.125 120.800s 12/05 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 0oF
Humid: 73% Dew Pt: 10oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:45 Sunset: 4:47
As reported at PIPESTONE, MN at 3:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 15°F
Precip: 0%
High: 14°F
Low: 9°F
Precip: 0%
High: 18°F
Low: 8°F
Precip: 0%
High: 18°F
Low: 3°F
Precip: 50%
High: 26°F
Low: 13°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, East
Bryce Anderson (Bio) – DTN Meteorologist

Rain will be a mixed blessing in Southeastern, Atlantic areas Tuesday. Drought relief will be welcomed but local flooding is also a possibility. Snow expected in northern areas. » More DTN Weather Commentary

Posted at 12:21PM Mon Dec 5, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN