Weather |  Futures |  Options |  Market News |  Swine News |  Portfolio |  AgBizDir.com |  Futures Markets 
     
  Home  
  About Us  
  Cashbids  
  Contact Us  
  Calendar  
  Ag Links  
  USDA  

Local Cash Bids
Pipestone Delivery Cash Basis  
 Corn Jul 09
  Aug 09
  Sep 09
  Oct/Nov 09
  Jan 10
Price as of 07/04/09 01:50AM CDT.
Click to view more Cashbids

Quotes
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
Dec 58.250s 1.050
Feb 63.800s 1.200
Apr 67.225s 0.825
May 72.800s 1.350
Jun 75.400s 1.200
Jul 74.300s 0.500
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4112s - 70
Aug 3822s - 20
Sep 3488s - 4
Oct 3237s - 8
Dec 3147s - 10
Jan 3071s - 13

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

New Horizon Farms LLP
507-825-5462

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 30.07 Wind Dir: ESE
Cond: Rain Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 9:11
As reported at PIPESTONE, MN at 1:00 AM
View complete Local Weather

Local Radar
Pipestone, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN