113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 May  357'0 @C7K Chart
 July  363'2 @C7N Chart
 NC 17  381'4 @C7Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 May  957'4 @S7K Chart
 July  967'4 @S7N Chart
 Nov 17  965'6 @S7X Chart

Price as of 04/24/17 10:18AM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 357'0 0'0 357'0 10:08A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 363'2 363'2 -0'4 363'6 10:08A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'6 370'6 -0'2 371'0 10:08A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 381'2 381'4 -0'4 382'0 10:08A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 391'2 391'4 -0'2 391'6 10:08A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 957'4 6'4 951'0 10:08A Chart for @S7K Options for @S7K
Jul 17 961'4 969'4 961'4 967'4 6'6 960'6 10:08A Chart for @S7N Options for @S7N
Aug 17 963'6 970'4 963'4 969'2 7'2 962'0 10:08A Chart for @S7Q Options for @S7Q
Sep 17 962'4 968'2 961'6 967'4 7'2 960'2 10:08A Chart for @S7U Options for @S7U
Nov 17 960'2 967'4 960'2 965'6 6'2 959'4 10:08A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3145 3093 3134 38 3096 10:08A Chart for @SM7K Options for @SM7K
Jul 17 3132 3187 3132 3174 38 3136 10:08A Chart for @SM7N Options for @SM7N
Aug 17 3152 3196 3152 3187 40 3147 10:08A Chart for @SM7Q Options for @SM7Q
Sep 17 3152 3201 3152 3191 37 3154 10:08A Chart for @SM7U Options for @SM7U
Oct 17 3146 3188 3146 3178 31 3147 10:08A Chart for @SM7V Options for @SM7V
Dec 17 3159 3199 3159 3189 31 3158 10:08A Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 63.800 62.800 63.650 0.625 63.025 10:08A Chart for @HE7K Options for @HE7K
Jun 17 68.725 69.225 68.375 69.000 0.675 68.325 10:08A Chart for @HE7M Options for @HE7M
Jul 17 69.525 70.200 69.475 70.000 0.475 69.525 10:08A Chart for @HE7N Options for @HE7N
Aug 17 70.200 70.825 70.200 70.650 0.425 70.225 10:08A Chart for @HE7Q Options for @HE7Q
Oct 17 63.125 64.225 63.100 63.475 0.150 63.325 10:08A Chart for @HE7V Options for @HE7V
Dec 17 59.475 59.900 59.225 59.850 0.375 59.475 10:08A Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.975 129.175 - 0.625 129.800 10:08A Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 115.125 115.400 - 1.300 116.700 10:08A Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.850 111.100 - 1.675 112.775 10:08A Chart for @LE7Q Options for @LE7Q
Oct 17 110.675 111.100 109.800 110.150 - 1.475 111.625 10:08A Chart for @LE7V Options for @LE7V
Dec 17 111.750 111.850 110.700 111.025 - 1.250 112.275 10:08A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 138.000 138.250 - 0.300 138.550 10:08A Chart for @GF7J Options for @GF7J
May 17 138.525 138.950 137.100 137.725 - 1.525 139.250 10:08A Chart for @GF7K Options for @GF7K
Aug 17 141.425 141.925 140.100 140.700 - 1.550 142.250 10:08A Chart for @GF7Q Options for @GF7Q
Sep 17 141.500 142.025 140.375 140.975 - 1.350 142.325 10:08A Chart for @GF7U Options for @GF7U
Oct 17 140.700 141.150 139.675 140.100 - 1.600 141.700 10:08A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 50% Dew Pt: 34oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:26 Sunset: 8:20
As reported at PIPESTONE, MN at 9:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 48°F
Precip: 36%
High: 52°F
Low: 39°F
Precip: 60%
High: 40°F
Low: 33°F
Precip: 80%
High: 46°F
Low: 30°F
Precip: 80%
High: 50°F
Low: 32°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Mid-Atlantic and Southeast areas today. Mixed precip in the far Northern Plains and Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Apr 24, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN