113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Jan 17  366'2s @C7H Chart
 March  366'2s @C7H Chart
 July  380'0s @C7N Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Mar  1070'2s @S7H Chart
 July  1083'6s @S7N Chart
 Nov 17  1029'6s @S7X Chart

Price as of 01/19/17 03:26PM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 367'4 362'6 366'4 1'2 366'2s 03:15P Chart for @C7H Options for @C7H
May 17 371'0 374'4 369'6 373'2 1'0 373'2s 03:01P Chart for @C7K Options for @C7K
Jul 17 378'0 381'2 376'6 380'0 0'6 380'0s 03:04P Chart for @C7N Options for @C7N
Sep 17 383'6 387'4 383'2 386'4 1'0 386'4s 03:06P Chart for @C7U Options for @C7U
Dec 17 389'6 394'4 389'4 393'0 1'6 393'4s 03:13P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1077'2 1066'6 1070'0 -4'6 1070'2s 03:12P Chart for @S7H Options for @S7H
May 17 1082'0 1085'4 1075'2 1077'6 -5'2 1078'4s 02:34P Chart for @S7K Options for @S7K
Jul 17 1085'6 1090'2 1080'4 1082'6 -4'2 1083'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 1079'0 1083'6 1075'0 1077'6 -3'0 1077'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1058'0 1050'4 1052'4 -1'6 1053'2s 01:30P Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3503 3512 3452 3480 - 29 3482s 02:33P Chart for @SM7H Options for @SM7H
May 17 3516 3530 3474 3497 - 24 3503s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3516 3530 3481 3502 - 13 3508s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3475 3497 3448 3473 - 8 3476s 01:21P Chart for @SM7Q Options for @SM7Q
Sep 17 3424 3447 3410 3432 - 3 3436s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3337 3372 3337 3353 7 3360s 01:21P Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 02:30P Chart for @HE7J Options for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 77.950 78.575 77.475 78.150 0.325 78.150s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 77.450 78.175 77.350 78.000 0.525 78.075s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.000 77.825 76.975 77.450 0.525 77.550s 01:05P Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 02:52P Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 02:47P Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 02:48P Chart for @LE7M Options for @LE7M
Aug 17 104.200 105.000 103.950 104.550 0.375 104.700s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 103.425 104.475 103.425 104.000 0.350 104.125s 02:53P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 01:05P Chart for @GF7J Options for @GF7J
May 17 127.850 128.350 127.250 128.000 0.475 128.050s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 128.025 128.700 127.700 128.475 0.375 128.425s 02:56P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 93% Dew Pt: 36oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:53 Sunset: 5:18
As reported at PIPESTONE, MN at 3:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 34°F
Precip: 0%
High: 37°F
Low: 34°F
Precip: 34%
High: 35°F
Low: 31°F
Precip: 72%
High: 38°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Gulf Coast Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in the northeast Midwest and on the Gulf Coast. Dry elsewhere in central, eastern U.S. areas and in the Prairies. » More DTN Weather Commentary

Posted at 12:26PM Thu Jan 19, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN