113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Aug  304'2 @C6U Chart
 NC  316'4 @C6Z Chart
 Jan  326'4 @C7H Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Aug  953'0 @S6X Chart
 NC  953'0 @S6X Chart

Price as of 08/30/16 07:24PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 304'2 303'4 304'2 0'2 304'0 07:13P Chart for @C6U Options for @C6U
Dec 16 315'6 316'4 315'6 316'4 0'6 315'6 07:13P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'4 0'6 325'6 07:13P Chart for @C7H Options for @C7H
May 17 333'2 333'6 333'2 333'6 0'4 333'2 07:13P Chart for @C7K Options for @C7K
Jul 17 341'2 341'4 341'2 341'2 0'2 341'0 07:13P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 970'4 5'0 965'4 07:13P Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 951'0 952'4 1'6 950'6 07:13P Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 954'0 955'2 1'6 953'4 07:13P Chart for @S7F Options for @S7F
Mar 17 955'4 956'6 955'4 956'0 1'0 955'0 07:13P Chart for @S7H Options for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 07:13P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3150 3152 3150 3152 14 3138 07:13P Chart for @SM6U Options for @SM6U
Oct 16 3116 3117 3112 3117 11 3106 07:13P Chart for @SM6V Options for @SM6V
Dec 16 3096 3102 3093 3100 13 3087 07:13P Chart for @SM6Z Options for @SM6Z
Jan 17 3081 3082 3081 3082 11 3071 07:12P Chart for @SM7F Options for @SM7F
Mar 17 3066 3067 3066 3067 11 3056 07:12P Chart for @SM7H Options for @SM7H
May 17 3061 3062 3061 3062 11 3051 07:12P Chart for @SM7K Options for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 04:07P Chart for @HE6V Options for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 04:07P Chart for @HE6Z Options for @HE6Z
Feb 17 60.675 61.375 60.600 61.275 0.600 61.200s 04:07P Chart for @HE7G Options for @HE7G
Apr 17 65.400 66.000 65.350 65.850 0.525 65.875s 02:38P Chart for @HE7J Options for @HE7J
May 17 71.750 71.800 71.700 71.800 71.800s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 75.300 75.800 75.175 75.425 0.375 75.575s 04:07P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 17 107.475 109.525 106.000 109.375 2.050 109.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 106.700 108.675 105.450 108.450 1.950 108.550s 03:08P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 04:06P Chart for @GF6U Options for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 04:06P Chart for @GF6V Options for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 04:06P Chart for @GF6X Options for @GF6X
Jan 17 128.000 132.500 126.375 131.675 3.400 131.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 126.475 130.850 124.875 129.900 3.300 129.875s 03:14P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:02
As reported at PIPESTONE, MN at 7:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wed. for Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

A tropical storm Wednesday in the Gulf of Mexico will bring heavy rain to Florida. Areas of the southern Midwest and Southern Plains will see lighter scattered coverage. » More DTN Weather Commentary

Posted at 12:11PM Tue Aug 30, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN