Home
About Us
Ag Links
Calendar
Cashbids
Contact Us
USDA
Charts
DTN Content
AgBizDir.com
Futures
Futures Markets
Market News
Options
Portfolio
Swine News
Weather
Local Cash Bids
Pipestone
Delivery
Cash
Basis
Corn
Apr 10
May 10
Jun 10
Jul 10
Aug 10
Sep 10
Oct/Nov 10
Jan 11
Price as of 03/14/10 05:32AM CDT.
Click to view more Cashbids
Futures
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.150
73.375
72.050
72.650
s
0.775
03/12
May 10
77.600
78.200
77.550
77.950
s
0.700
03/12
Jun 10
80.400
81.600
80.400
80.800
s
0.600
03/12
Jul 10
80.350
81.150
80.300
80.750
s
0.575
03/12
Aug 10
80.100
80.450
79.300
79.500
s
- 0.300
03/12
Oct 10
70.850
71.200
70.750
70.900
s
0.050
03/12
Dec 10
68.050
68.300
68.000
68.225
s
0.275
03/12
Feb 11
69.750
70.100
69.750
70.100
s
0.100
03/12
Apr 11
72.250
s
0.000
03/12
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
357'2
357'2
344'0
354'0
s
-1'4
03/12
May 10
366'6
366'6
362'0
364'2
s
-1'0
03/12
Jul 10
378'0
378'0
373'4
375'4
s
-0'6
03/12
Sep 10
386'2
386'2
383'2
384'2
s
-1'2
03/12
Dec 10
396'0
396'0
392'2
393'6
s
-1'4
03/12
Mar 11
405'0
405'0
405'0
405'0
s
-1'4
03/12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'2
357'2
353'2
354'0
s
-1'4
03/12
May 10
366'2
367'2
362'0
364'2
s
-1'0
03/12
Jul 10
377'4
378'2
373'0
375'4
s
-0'6
03/12
Sep 10
386'0
387'2
382'2
384'2
s
-1'2
03/12
Dec 10
396'2
396'6
391'6
393'6
s
-1'4
03/12
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
936'0
936'0
924'0
926'0
s
0'4
03/12
May 10
937'0
937'0
923'0
925'4
s
-5'0
03/12
Jul 10
943'0
945'0
932'0
933'4
s
-5'4
03/12
Aug 10
933'0
s
-4'6
03/12
Sep 10
922'0
s
-3'4
03/12
Nov 10
922'0
922'0
912'0
914'0
s
-2'4
03/12
Jan 11
927'0
927'0
921'0
923'4
s
-2'2
03/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
931'4
934'0
924'0
926'0
s
0'4
03/12
May 10
933'2
938'0
923'0
925'4
s
-5'0
03/12
Jul 10
940'6
945'6
931'4
933'4
s
-5'4
03/12
Aug 10
939'0
943'4
931'6
933'0
s
-4'6
03/12
Sep 10
928'6
930'2
919'6
922'0
s
-3'4
03/12
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2512
s
16
03/12
May 10
2535
2548
2512
2513
s
- 13
03/12
Jul 10
2540
2544
2512
2514
s
- 12
03/12
Aug 10
2530
2530
2520
2508
s
- 9
03/12
Sep 10
2510
2515
2500
2490
s
- 6
03/12
Oct 10
2445
2457
2440
2440
s
- 2
03/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Welcome
Thank you for choosing our website. Check back often for continued updates.
New Horizon Farms LLP
507-825-5462
Local Conditions
Pipestone, MN
Chg Zip Code:
Temp:
36
o
F
Feels Like:
31
o
F
Humid:
100
%
Dew Pt:
36
o
F
Barom:
29.99
Wind Dir:
NNE
Cond:
Drizzle
Wind Spd:
6 mph
Sunrise:
7:38
Sunset:
7:29
As reported at PIPESTONE, MN at 5:00 AM
Local Radar
Pipestone, MN
Local Forecast
Pipestone, MN
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
42
o
F
Low:
34
o
F
High:
39
o
F
Low:
34
o
F
High:
40
o
F
Low:
30
o
F
High:
52
o
F
Low:
31
o
F
High:
51
o
F
Low:
36
o
F
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.