113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX

 

Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Feb  358'6s @C6H Chart
 Mar  363'4s @C6K Chart
 NC  381'6s @C6Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Feb  872'6s @S6H Chart
 Mar  872'6s @S6H Chart
 NC  886'0s @S6X Chart

Price as of 02/13/16 07:30PM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02/12 Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02/12 Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2637 2647 2610 2622 - 17 2620s 02/12 Chart for @SM6H Options for @SM6H
May 16 2658 2668 2633 2643 - 20 2641s 02/12 Chart for @SM6K Options for @SM6K
Jul 16 2687 2692 2660 2667 - 22 2665s 02/12 Chart for @SM6N Options for @SM6N
Aug 16 2702 2702 2672 2677 - 22 2677s 02/12 Chart for @SM6Q Options for @SM6Q
Sep 16 2715 2717 2686 2692 - 23 2690s 02/12 Chart for @SM6U Options for @SM6U
Oct 16 2720 2721 2693 2698 - 24 2696s 02/12 Chart for @SM6V Options for @SM6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 02/12 Chart for @HE6J Options for @HE6J
May 16 75.650 76.325 75.650 76.200 0.625 76.275s 02/12 Chart for @HE6K Options for @HE6K
Jun 16 79.600 80.525 79.375 80.200 0.775 80.350s 02/12 Chart for @HE6M Options for @HE6M
Jul 16 79.425 80.025 79.150 79.575 0.225 79.675s 02/12 Chart for @HE6N Options for @HE6N
Aug 16 78.800 79.150 78.500 78.800 0.025 78.775s 02/12 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625s 02/12 Chart for @LE6M Options for @LE6M
Aug 16 117.225 117.750 115.825 116.125 - 0.675 116.150s 02/12 Chart for @LE6Q Options for @LE6Q
Oct 16 118.425 118.475 116.500 116.825 - 0.700 116.750s 02/12 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H Options for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J Options for @GF6J
May 16 150.400 150.875 148.025 149.200 - 0.550 148.825s 02/12 Chart for @GF6K Options for @GF6K
Aug 16 150.750 151.450 148.625 149.575 - 0.650 149.375s 02/12 Chart for @GF6Q Options for @GF6Q
Sep 16 149.150 149.300 147.250 147.950 - 0.575 147.375s 02/12 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -7oF
Humid: 52% Dew Pt: -4oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:25 Sunset: 5:52
As reported at PIPESTONE, MN at 6:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 31°F
Low: 15°F
Precip: 80%
High: 37°F
Low: 22°F
Precip: 20%
High: 32°F
Low: 21°F
Precip: 62%
High: 24°F
Low: 19°F
Precip: 28%
High: 38°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold for Weekend Midwest to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Strong wind chill expected Saturday in the Midwest, then shifting to the Northeast by Sunday. That same area will also see snow for the weekend. » More DTN Weather Commentary

Posted at 2:18PM Fri Feb 12, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN