Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 May 12  635'4s C2N Chart
 Jun 12  635'4s C2N Chart
 Jul 12  635'4s C2N Chart
 Oct 12  537'0s C2Z Chart
 Nov 12  537'0s C2Z Chart
 Dec 12  537'0s C2Z Chart
 Jan 13  546'4s C3H Chart

Price as of 05/19/12 08:37AM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4170 4179s - 101
Aug 12 4094 4147 4032 4034s - 69
Sep 12 3914 3972 3861 3864s - 50
Oct 12 3727 3784 3689 3687s - 41
Dec 12 3697 3752 3651 3654s - 36
Jan 13 3660 3695 3608 3610s - 28
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18
Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18
Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18
Oct 12 81.675 81.875 80.900 81.400s 0.050 05/18
Dec 12 78.975 79.425 78.275 79.175s 0.250 05/18
Feb 13 80.600 81.000 80.000 80.900s 0.450 05/18
My Custom Markets
Symbol Open High Low Last Change Time More


 
 

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 38 mph
Sunrise: 5:54 Sunset: 8:49
As reported at PIPESTONE, MN at 8:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 75°F
Low: 60°F
Precip: 76%		 High: 65°F
Low: 50°F
Precip: 80%		 High: 71°F
Low: 46°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 0%		 High: 75°F
Low: 59°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN