113 8th Ave NE - PO Box 273 - Pipestone, MN       507.825.5751  855.906.CORN  507.825.2148 FAX GRAIN CONTACTS HOURS MLS TUFFYS

	Local Cash Bids
	loading... CORN   Pipestone Futures Price Futures Month Basis Cash Price  May 13  652'6s @C3N  Jun 13  652'6s @C3N  Jul 13  652'6s @C3N  Oct/Nov 13  519'4s @C3Z  Jan 14  530'0s @C4H BEANS   Pipestone Futures Price Futures Month Basis Cash Price  May 13  1448'4s @S3N  Jun 13  1448'4s @S3N  Jul 13  1448'4s @S3N  Oct/Nov 13  1228'2s @S3X  Jan 14  1235'2s @S4F
	Price as of 05/19/13 08:15AM CDT. Month Symbols
	Click to view more Cashbids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4149 4255 4132 4253 102 4251s 05/17 Aug 13 3917 4028 3901 4024 103 4020s 05/17 Sep 13 3665 3743 3636 3743 80 3740s 05/17 Oct 13 3434 3491 3409 3487 50 3486s 05/17 Dec 13 3419 3470 3390 3467 48 3465s 05/17 Jan 14 3431 3480 3405 3468 46 3479s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.225 93.750 90.750 92.125 -1.350 91.525s 05/17 Jul 13 92.625 93.175 89.750 91.650 -1.575 90.975s 05/17 Aug 13 90.900 91.550 88.700 90.500 -0.750 90.150s 05/17 Oct 13 80.700 81.150 79.175 80.500 -0.250 80.300s 05/17 Dec 13 77.350 77.875 76.275 77.550 0.050 77.400s 05/17 Feb 14 80.250 80.625 79.150 80.500 0.300 80.450s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 Dec 13 124.300 124.500 123.275 123.525 - 0.750 123.525s 05/17 Feb 14 125.500 125.675 124.525 124.800 - 0.850 124.800s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 134.875 134.900 133.525 133.800 - 1.125 133.900s 05/17 Aug 13 144.975 145.300 143.075 143.525 - 1.750 143.375s 05/17 Sep 13 147.350 147.350 145.400 145.850 - 1.700 145.700s 05/17 Oct 13 149.200 149.200 147.400 148.150 - 1.425 147.800s 05/17 Nov 13 150.100 150.100 148.750 149.300 - 1.200 149.200s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Sign up for our FREE daily cash bid email and text!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Conditions
	Pipestone, MN
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 88% Dew Pt: 59oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:54 Sunset: 8:48 As reported at PIPESTONE, MN at 7:00 AM
Local Radar Pipestone, MN
	Local Forecast
	Pipestone, MN
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 62°F Precip: 78% High: 73°F Low: 59°F Precip: 80% High: 67°F Low: 53°F Precip: 80% High: 58°F Low: 47°F Precip: 80% High: 64°F Low: 47°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Light to Moderate Rains Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary Posted at 1:06PM Fri May 17, 2013 CDT