Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Feb 12  644'4s C2H Chart
 Mar 12  644'4s C2H Chart
 May 12  650'6s C2K Chart
 Jul 12  655'4s C2N Chart
 Oct 12  581'4s C2Z Chart
 Nov 12  581'4s C2Z Chart
 Jan 13  593'2s C3H Chart

Price as of 02/06/12 12:27AM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 643'4 640'6 643'0 -1'4 12:15A
May 12 647'2 649'6 647'0 649'4 -1'2 12:15A
Jul 12 651'4 654'4 651'4 654'2 -1'2 12:15A
Sep 12 600'6 602'2 600'6 602'2 -2'4 12:15A
Dec 12 576'4 580'2 576'4 580'0 -1'4 12:14A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1240'0 1230'6 1237'4 5'0 12:15A
May 12 1239'2 1248'0 1239'0 1245'6 5'0 12:15A
Jul 12 1248'0 1257'2 1248'0 1256'2 6'0 12:15A
Aug 12
Sep 12
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3291 3309 3275 3298 12 12:15A
May 12 3298 3325 3294 3316 14 12:15A
Jul 12 3319 3346 3319 3341 15 12:15A
Aug 12 3329 3329 3328 3329 10 12:15A
Sep 12 3303 3303 3303 3303 - 2 12:15A
Oct 12 0 0 0 0 0
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 87.525s - 0.050 02/05
Apr 12 0.000 0.000 0.000 88.925s - 0.825 02/05
May 12 0.000 0.000 0.000 97.250s - 0.300 02/05
Jun 12 0.000 0.000 0.000 98.100s - 0.650 02/05
Jul 12 0.000 0.000 0.000 98.800s - 0.350 02/05
Aug 12 0.000 0.000 0.000 98.275s 0.050 02/05
My Custom Markets
Symbol Open High Low Last Change Time More


 
 

Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 93% Dew Pt: 19oF
Barom: 30.22 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:41
As reported at PIPESTONE, MN at 12:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 21°F
Precip: 0%
High: 24°F
Low: 12°F
Precip: 20%
High: 27°F
Low: 7°F
Precip: 0%
High: 21°F
Low: 5°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2012 CST

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN