 |
Local Cash Bids |
|
|
|
|
|
| Pipestone |
Delivery |
Basis |
Cash |
|
| Corn |
Nov 08 |
|
|
| |
Dec 08 |
|
|
| |
Jan 09 |
|
|
| |
Mar 09 |
|
|
| |
May 09 |
|
|
| |
Jul 09 |
|
|
| |
Oct/Nov 09 |
|
|
| |
Jan 10 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
57.250 |
55.100 |
56.800s |
0.875 |
|
|
|
Feb
|
64.950 |
61.650 |
64.675s |
1.775 |
|
|
|
Apr
|
71.850 |
68.450 |
71.250s |
1.650 |
|
|
|
May
|
78.850 |
76.200 |
78.800s |
1.350 |
|
|
|
Jun
|
81.050 |
78.400 |
80.525s |
1.075 |
|
|
|
Jul
|
80.400 |
78.200 |
79.975s |
0.775 |
|
|
|
Aug
|
78.450 |
76.600 |
78.050s |
0.700 |
|
|
|
Oct
|
73.350 |
71.600 |
73.000s |
0.500 |
|
|
|
Dec
|
70.500 |
69.100 |
70.450s |
0.450 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
369'6 |
361'0 |
363'6s |
-15'0 |
|
|
|
Mar
|
385'6 |
377'0 |
380'0s |
-15'2 |
|
|
|
May
|
395'4 |
390'0 |
391'0s |
-15'4 |
|
|
|
Jul
|
407'0 |
399'0 |
401'6s |
-15'4 |
|
|
|
Sep
|
416'2 |
410'0 |
412'0s |
-15'4 |
|
|
|
Dec
|
430'0 |
423'0 |
426'0s |
-15'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
358'4 |
351'4 |
355'6 |
-8'0 |
|
|
|
Mar
|
375'0 |
367'4 |
371'0 |
-9'0 |
|
|
|
May
|
386'4 |
379'0 |
381'4 |
-9'4 |
|
|
|
Jul
|
397'2 |
389'4 |
394'0 |
-7'6 |
|
|
|
Sep
|
402'4 |
401'4 |
402'0 |
-10'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
875'0 |
854'4 |
856'0s |
-41'0 |
|
|
|
Mar
|
881'0 |
862'0 |
862'6s |
-41'4 |
|
|
|
May
|
888'0 |
873'4 |
871'4s |
-41'4 |
|
|
|
Jul
|
897'0 |
878'0 |
879'0s |
-43'4 |
|
|
|
Aug
|
|
|
881'0s |
-44'0 |
|
|
|
Sep
|
|
|
879'0s |
-46'0 |
|
|
|
Nov
|
890'4 |
870'0 |
869'4s |
-45'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
851'0 |
835'2 |
845'6 |
-10'2 |
|
|
|
Mar
|
856'0 |
841'2 |
850'4 |
-12'2 |
|
|
|
May
|
867'0 |
854'6 |
855'0 |
-16'4 |
|
|
|
Jul
|
874'0 |
858'0 |
867'0 |
-12'0 |
|
|
|
Aug
|
|
|
|
|
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
263'5 |
256'9 |
257'2s |
-10'5 |
|
|
|
Jan
|
265'0 |
258'3 |
258'5s |
-11'1 |
|
|
|
Mar
|
267'0 |
260'5 |
260'7s |
-11'7 |
|
|
|
May
|
269'0 |
263'0 |
262'7s |
-11'9 |
|
|
|
Jul
|
270'0 |
266'0 |
265'3s |
-12'2 |
|
|
|
Aug
|
267'0 |
267'0 |
266'8s |
-12'2 |
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
New Horizon Farms LLP
507-825-5462
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Pipestone, MN |
|
| Chg Zip Code: |
| Temp: |
9oF |
Feels Like: |
9oF |
| Humid: |
85% |
Dew Pt: |
5oF |
| Barom: |
30.60 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
7:28 |
Sunset: |
4:53 |
| As reported at PIPESTONE, MN at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
