| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Oct |
77.550 |
76.700 |
77.200s |
0.775 |
 |
 |
Dec |
74.850 |
74.100 |
74.650s |
0.500 |
 |
 |
Feb |
77.650 |
76.900 |
77.625s |
0.650 |
 |
 |
Apr |
78.750 |
77.600 |
78.725s |
0.950 |
 |
 |
May |
82.200 |
81.325 |
82.200s |
0.875 |
 |
 |
Jun |
84.175 |
83.500 |
84.175s |
0.525 |
 |
 |
Jul |
82.550 |
81.800 |
82.550s |
0.675 |
 |
 |
Aug |
80.250 |
79.750 |
80.250s |
0.375 |
 |
 |
Oct |
70.950 |
70.500 |
70.950s |
0.450 |
 |
 |
|
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
451'6 |
432'0 |
449'6s |
16'6 |
 |
 |
Dec |
466'6 |
446'0 |
464'4s |
17'0 |
 |
 |
Mar |
478'0 |
460'6 |
477'6s |
17'0 |
 |
 |
May |
482'4 |
466'4 |
482'4s |
15'2 |
 |
 |
Jul |
486'4 |
473'0 |
486'4s |
13'6 |
 |
 |
Sep |
470'0 |
462'4 |
471'0s |
9'4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
459'0 |
445'0 |
448'6 |
-1'0 |
 |
 |
Dec |
469'0 |
459'4 |
463'6 |
-0'6 |
 |
 |
Mar |
481'4 |
472'6 |
477'0 |
-0'6 |
 |
 |
May |
485'2 |
477'4 |
481'6 |
-0'6 |
 |
 |
Jul |
489'0 |
480'4 |
486'0 |
-0'4 |
 |
 |
|
 |
|
 |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
1030'0 |
1014'0 |
1029'6s |
22'2 |
 |
 |
Nov |
1041'0 |
1014'0 |
1035'0s |
26'0 |
 |
 |
Jan |
1048'0 |
1024'4 |
1043'6s |
25'2 |
 |
 |
Mar |
1050'0 |
1050'0 |
1049'0s |
24'0 |
 |
 |
May |
|
|
1051'2s |
22'0 |
 |
 |
Jul |
1060'0 |
1058'4 |
1059'0s |
21'4 |
 |
 |
Aug |
|
|
1051'2s |
21'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
|
|
1029'6s |
22'2 |
 |
 |
Nov |
1039'4 |
1032'4 |
1037'2 |
2'2 |
 |
 |
Jan |
1048'2 |
1041'2 |
1046'2 |
2'4 |
 |
 |
Mar |
1051'6 |
1047'2 |
1049'0 |
0'0 |
 |
 |
May |
1055'6 |
1050'0 |
1055'6 |
4'4 |
 |
 |
|
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
 |
Sep |
3080 |
3045 |
3082s |
60 |
 |
 |
Oct |
3030 |
2942 |
3014s |
66 |
 |
 |
Dec |
3050 |
2958 |
3033s |
72 |
 |
 |
Jan |
|
|
3033s |
72 |
 |
 |
Mar |
3035 |
3035 |
3039s |
70 |
 |
 |
May |
|
|
3036s |
64 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|